시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,840	65	+ 2.34%	40,519	113
10:01	2,870	95	+ 3.42%	40,451	113
10:00	2,800	25	+ 0.90%	39,424	110
09:59	2,790	15	+ 0.54%	39,338	110
09:58	2,780	5	+ 0.18%	38,554	107
09:57	2,775	0	0.00%	38,254	107
09:56	2,790	15	+ 0.54%	36,914	103
09:55	2,800	25	+ 0.90%	34,303	96
09:54	2,820	45	+ 1.62%	33,109	92
09:53	2,815	40	+ 1.44%	31,881	89