시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,795	20	+ 0.72%	137,841	383
14:56	2,790	15	+ 0.54%	137,811	383
14:52	2,790	15	+ 0.54%	137,804	383
14:50	2,790	15	+ 0.54%	137,802	383
14:47	2,790	15	+ 0.54%	137,747	383
14:46	2,790	15	+ 0.54%	137,572	383
14:45	2,790	15	+ 0.54%	137,349	382
14:44	2,790	15	+ 0.54%	137,279	382
14:42	2,785	10	+ 0.36%	137,193	382
14:41	2,780	5	+ 0.18%	137,185	382