시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,820	45	+ 1.62%	64,628	182
10:11	2,815	40	+ 1.44%	62,266	175
10:10	2,860	85	+ 3.06%	58,616	165
10:09	2,895	120	+ 4.32%	55,204	155
10:08	2,840	65	+ 2.34%	51,008	143
10:07	2,835	60	+ 2.16%	50,098	140
10:06	2,835	60	+ 2.16%	49,998	140
10:05	2,845	70	+ 2.52%	47,455	133
10:04	2,875	100	+ 3.60%	45,311	127
10:03	2,865	90	+ 3.24%	43,448	121