시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,805	30	+ 1.08%	72,636	204
10:21	2,835	60	+ 2.16%	71,452	201
10:20	2,840	65	+ 2.34%	70,763	199
10:19	2,845	70	+ 2.52%	70,464	198
10:18	2,845	70	+ 2.52%	69,773	196
10:17	2,845	70	+ 2.52%	69,318	195
10:16	2,855	80	+ 2.88%	68,797	194
10:15	2,880	105	+ 3.78%	68,273	192
10:14	2,850	75	+ 2.70%	66,738	188
10:13	2,820	45	+ 1.62%	64,792	182