시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,765	10	- 0.36%	78,444	220
10:31	2,775	0	0.00%	78,400	220
10:30	2,770	5	- 0.18%	78,141	220
10:29	2,765	10	- 0.36%	77,440	218
10:28	2,780	5	+ 0.18%	77,244	217
10:27	2,775	0	0.00%	75,727	213
10:26	2,760	15	- 0.54%	75,616	213
10:25	2,760	15	- 0.54%	75,532	212
10:24	2,780	5	+ 0.18%	75,531	212
10:23	2,780	5	+ 0.18%	73,851	208