시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,710	65	- 2.34%	88,998	249
10:41	2,710	65	- 2.34%	88,826	249
10:40	2,730	45	- 1.62%	88,610	248
10:39	2,745	30	- 1.08%	88,551	248
10:38	2,725	50	- 1.80%	87,990	246
10:37	2,740	35	- 1.26%	86,292	242
10:36	2,735	40	- 1.44%	85,130	239
10:35	2,745	30	- 1.08%	83,764	235
10:34	2,750	25	- 0.90%	80,232	225
10:33	2,750	25	- 0.90%	79,947	225