시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,725	50	- 1.80%	92,318	258
10:55	2,730	45	- 1.62%	92,315	258
10:54	2,735	40	- 1.44%	92,233	258
10:53	2,740	35	- 1.26%	91,969	257
10:52	2,745	30	- 1.08%	91,951	257
10:50	2,730	45	- 1.62%	90,828	254
10:49	2,735	40	- 1.44%	90,759	254
10:47	2,725	50	- 1.80%	90,424	253
10:46	2,715	60	- 2.16%	90,214	253
10:45	2,705	70	- 2.52%	89,096	249