시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,750	25	- 0.90%	96,889	271
11:10	2,735	40	- 1.44%	94,166	263
11:08	2,735	40	- 1.44%	94,164	263
11:06	2,730	45	- 1.62%	93,741	262
11:05	2,720	55	- 1.98%	93,731	262
11:04	2,730	45	- 1.62%	93,711	262
11:01	2,735	40	- 1.44%	93,417	261
11:00	2,725	50	- 1.80%	93,223	261
10:59	2,740	35	- 1.26%	93,170	261
10:57	2,725	50	- 1.80%	92,544	259