시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,745	30	- 1.08%	104,801	292
11:25	2,745	30	- 1.08%	104,799	292
11:23	2,765	10	- 0.36%	104,786	292
11:22	2,750	25	- 0.90%	104,513	292
11:18	2,725	50	- 1.80%	100,653	281
11:17	2,730	45	- 1.62%	100,112	280
11:16	2,730	45	- 1.62%	100,088	280
11:15	2,730	45	- 1.62%	100,065	279
11:13	2,735	40	- 1.44%	99,425	278
11:12	2,740	35	- 1.26%	98,912	276