시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,705	70	- 2.52%	110,087	307
11:38	2,705	70	- 2.52%	110,077	307
11:37	2,730	45	- 1.62%	109,516	305
11:36	2,730	45	- 1.62%	109,490	305
11:34	2,730	45	- 1.62%	107,213	299
11:33	2,730	45	- 1.62%	107,002	298
11:32	2,735	40	- 1.44%	106,933	298
11:31	2,740	35	- 1.26%	105,259	294
11:30	2,745	30	- 1.08%	105,051	293
11:29	2,745	30	- 1.08%	104,851	293