시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,725	50	- 1.80%	112,898	314
11:52	2,705	70	- 2.52%	112,763	314
11:51	2,715	60	- 2.16%	111,482	311
11:50	2,705	70	- 2.52%	111,480	311
11:49	2,705	70	- 2.52%	111,229	310
11:46	2,725	50	- 1.80%	111,228	310
11:44	2,720	55	- 1.98%	111,017	309
11:43	2,720	55	- 1.98%	110,717	309
11:42	2,700	75	- 2.70%	110,617	308
11:41	2,705	70	- 2.52%	110,157	307