시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,750	25	- 0.90%	119,221	332
12:15	2,750	25	- 0.90%	117,540	327
12:12	2,735	40	- 1.44%	115,560	322
12:07	2,740	35	- 1.26%	115,475	321
12:03	2,735	40	- 1.44%	114,330	318
12:01	2,730	45	- 1.62%	114,044	318
12:00	2,725	50	- 1.80%	113,785	317
11:57	2,725	50	- 1.80%	113,205	315
11:55	2,720	55	- 1.98%	113,089	315
11:54	2,725	50	- 1.80%	113,079	315