시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	35	+ 1.26%	146,066	406
15:19	2,790	15	+ 0.54%	146,005	406
15:18	2,790	15	+ 0.54%	145,745	405
15:16	2,780	5	+ 0.18%	145,227	404
15:15	2,780	5	+ 0.18%	144,438	402
15:14	2,785	10	+ 0.36%	143,655	400
15:09	2,805	30	+ 1.08%	143,413	399
15:07	2,790	15	+ 0.54%	143,135	398
15:06	2,800	25	+ 0.90%	143,089	398
15:03	2,800	25	+ 0.90%	142,841	397