시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,000	660	- 5.66%	5,661	63
11:56	11,000	660	- 5.66%	5,631	63
11:55	11,000	660	- 5.66%	5,621	63
11:51	11,000	660	- 5.66%	5,605	63
11:48	10,950	710	- 6.09%	5,593	62
11:47	10,970	690	- 5.92%	5,472	61
11:44	11,000	660	- 5.66%	5,471	61
11:41	11,080	580	- 4.97%	5,461	61
11:38	11,110	550	- 4.72%	5,460	61
11:36	11,010	650	- 5.58%	5,458	61