시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,080	580	- 4.97%	5,741	64
12:28	11,170	490	- 4.20%	5,717	64
12:24	11,120	540	- 4.63%	5,715	64
12:22	11,110	550	- 4.72%	5,709	64
12:19	11,120	540	- 4.63%	5,704	64
12:15	11,050	610	- 5.23%	5,682	63
12:05	11,060	600	- 5.15%	5,681	63
12:03	11,080	580	- 4.97%	5,678	63
12:00	11,090	570	- 4.89%	5,663	63
11:59	11,090	570	- 4.89%	5,662	63