시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,180	480	- 4.12%	6,132	68
13:03	11,180	480	- 4.12%	6,120	68
13:02	11,130	530	- 4.55%	6,109	68
13:00	11,130	530	- 4.55%	6,058	68
12:59	11,120	540	- 4.63%	6,052	68
12:57	11,180	480	- 4.12%	6,015	67
12:44	11,180	480	- 4.12%	5,988	67
12:39	11,190	470	- 4.03%	5,978	67
12:37	11,190	470	- 4.03%	5,932	66
12:36	11,170	490	- 4.20%	5,832	65