시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,250	410	- 3.52%	6,727	75
13:23	11,250	410	- 3.52%	6,650	74
13:21	11,240	420	- 3.60%	6,531	73
13:20	11,240	420	- 3.60%	6,530	73
13:18	11,130	530	- 4.55%	6,528	73
13:16	11,230	430	- 3.69%	6,382	71
13:13	11,230	430	- 3.69%	6,371	71
13:10	11,280	380	- 3.26%	6,370	71
13:09	11,180	480	- 4.12%	6,222	69
13:06	11,190	470	- 4.03%	6,219	69