시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,270	390	- 3.35%	7,103	79
13:57	11,270	390	- 3.35%	7,102	79
13:55	11,220	440	- 3.77%	7,071	79
13:52	11,220	440	- 3.77%	6,969	78
13:51	11,260	400	- 3.43%	6,957	78
13:42	11,150	510	- 4.37%	6,955	78
13:41	11,130	530	- 4.55%	6,954	78
13:35	11,250	410	- 3.52%	6,905	77
13:29	11,250	410	- 3.52%	6,849	77
13:26	11,250	410	- 3.52%	6,816	76