시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,260	400	- 3.43%	7,606	85
14:17	11,400	260	- 2.23%	7,541	84
14:16	11,360	300	- 2.57%	7,520	84
14:15	11,340	320	- 2.74%	7,503	84
14:13	11,340	320	- 2.74%	7,491	84
14:12	11,330	330	- 2.83%	7,488	84
14:09	11,360	300	- 2.57%	7,486	84
14:08	11,290	370	- 3.17%	7,125	80
14:05	11,250	410	- 3.52%	7,124	80
14:00	11,280	380	- 3.26%	7,105	79