시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	11,350	310	- 2.66%	7,866	88
14:47	11,350	310	- 2.66%	7,860	88
14:44	11,360	300	- 2.57%	7,859	88
14:42	11,370	290	- 2.49%	7,767	87
14:41	11,290	370	- 3.17%	7,763	87
14:40	11,300	360	- 3.09%	7,759	87
14:38	11,330	330	- 2.83%	7,757	87
14:37	11,390	270	- 2.32%	7,754	87
14:34	11,400	260	- 2.23%	7,753	87
14:27	11,380	280	- 2.40%	7,624	85