시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,300	360	- 3.09%	7,938	89
15:06	11,300	360	- 3.09%	7,937	89
15:05	11,300	360	- 3.09%	7,931	89
15:03	11,300	360	- 3.09%	7,930	89
15:02	11,340	320	- 2.74%	7,925	89
15:00	11,290	370	- 3.17%	7,878	88
14:56	11,250	410	- 3.52%	7,876	88
14:55	11,350	310	- 2.66%	7,869	88
14:54	11,350	310	- 2.66%	7,868	88
14:53	11,350	310	- 2.66%	7,867	88