시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,440	220	- 1.89%	749	9
09:21	11,360	300	- 2.57%	620	7
09:20	11,350	310	- 2.66%	532	6
09:18	11,340	320	- 2.74%	508	6
09:15	11,350	310	- 2.66%	494	6
09:14	11,350	310	- 2.66%	469	5
09:13	11,350	310	- 2.66%	438	5
09:10	11,360	300	- 2.57%	425	5
09:08	11,290	370	- 3.17%	359	4
09:07	11,340	320	- 2.74%	301	3