시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,410	250	- 2.14%	1,244	14
09:38	11,410	250	- 2.14%	982	11
09:35	11,410	250	- 2.14%	962	11
09:34	11,410	250	- 2.14%	960	11
09:33	11,400	260	- 2.23%	959	11
09:32	11,400	260	- 2.23%	957	11
09:29	11,450	210	- 1.80%	952	11
09:26	11,460	200	- 1.72%	951	11
09:25	11,450	210	- 1.80%	937	11
09:24	11,500	160	- 1.37%	875	10