시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,320	340	- 2.92%	1,855	21
09:53	11,360	300	- 2.57%	1,715	20
09:52	11,310	350	- 3.00%	1,503	17
09:51	11,310	350	- 3.00%	1,502	17
09:49	11,300	360	- 3.09%	1,483	17
09:48	11,300	360	- 3.09%	1,474	17
09:45	11,340	320	- 2.74%	1,360	16
09:43	11,360	300	- 2.57%	1,357	15
09:42	11,430	230	- 1.97%	1,356	15
09:40	11,400	260	- 2.23%	1,245	14