시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,350	310	- 2.66%	2,275	26
10:12	11,240	420	- 3.60%	2,181	25
10:11	11,310	350	- 3.00%	2,164	25
10:10	11,310	350	- 3.00%	2,123	24
10:08	11,210	450	- 3.86%	2,063	23
10:07	11,200	460	- 3.95%	2,062	23
10:03	11,200	460	- 3.95%	2,018	23
10:01	11,200	460	- 3.95%	1,968	22
09:59	11,210	450	- 3.86%	1,946	22
09:57	11,210	450	- 3.86%	1,932	22