시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,150	510	- 4.37%	2,738	31
10:26	11,150	510	- 4.37%	2,728	31
10:25	11,170	490	- 4.20%	2,698	31
10:24	11,180	480	- 4.12%	2,693	31
10:22	11,210	450	- 3.86%	2,526	29
10:21	11,220	440	- 3.77%	2,490	28
10:20	11,230	430	- 3.69%	2,465	28
10:18	11,310	350	- 3.00%	2,415	27
10:17	11,330	330	- 2.83%	2,411	27
10:16	11,260	400	- 3.43%	2,330	26