시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,060	600	- 5.15%	3,080	35
10:41	11,070	590	- 5.06%	3,029	34
10:38	11,060	600	- 5.15%	3,018	34
10:37	11,100	560	- 4.80%	3,017	34
10:36	11,050	610	- 5.23%	3,011	34
10:34	11,050	610	- 5.23%	2,971	34
10:33	11,060	600	- 5.15%	2,958	33
10:32	11,060	600	- 5.15%	2,916	33
10:31	11,080	580	- 4.97%	2,843	32
10:30	11,130	530	- 4.55%	2,752	31