시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,030	630	- 5.40%	3,848	43
10:56	11,020	640	- 5.49%	3,830	43
10:55	11,020	640	- 5.49%	3,789	43
10:54	11,030	630	- 5.40%	3,787	43
10:53	11,100	560	- 4.80%	3,773	42
10:51	11,100	560	- 4.80%	3,715	42
10:50	11,050	610	- 5.23%	3,625	41
10:48	11,010	650	- 5.58%	3,624	41
10:47	11,010	650	- 5.58%	3,604	41
10:46	11,000	660	- 5.66%	3,598	41