시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,120	540	- 4.63%	5,361	60
11:13	11,120	540	- 4.63%	5,356	60
11:12	11,130	530	- 4.55%	5,355	60
11:10	11,070	590	- 5.06%	5,317	59
11:09	11,060	600	- 5.15%	5,289	59
11:05	11,020	640	- 5.49%	3,995	45
11:03	11,030	630	- 5.40%	3,967	45
11:02	11,030	630	- 5.40%	3,957	45
11:00	11,030	630	- 5.40%	3,926	44
10:59	11,030	630	- 5.40%	3,876	44