시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,030	630	- 5.40%	5,452	61
11:32	11,070	590	- 5.06%	5,408	60
11:29	11,100	560	- 4.80%	5,388	60
11:26	11,110	550	- 4.72%	5,387	60
11:24	11,080	580	- 4.97%	5,385	60
11:23	11,100	560	- 4.80%	5,384	60
11:21	11,090	570	- 4.89%	5,372	60
11:18	11,090	570	- 4.89%	5,365	60
11:17	11,070	590	- 5.06%	5,364	60
11:16	11,090	570	- 4.89%	5,363	60