시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,490	170	- 1.46%	9,014	101
15:19	11,380	280	- 2.40%	7,990	89
15:18	11,370	290	- 2.49%	7,989	89
15:16	11,330	330	- 2.83%	7,987	89
15:15	11,350	310	- 2.66%	7,954	89
15:14	11,340	320	- 2.74%	7,948	89
15:13	11,340	320	- 2.74%	7,947	89
15:11	11,340	320	- 2.74%	7,946	89
15:10	11,300	360	- 3.09%	7,942	89
15:09	11,300	360	- 3.09%	7,941	89