시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,720	690	- 9.31%	111,294	765
13:59	6,730	680	- 9.18%	111,115	764
13:58	6,730	680	- 9.18%	111,097	763
13:57	6,720	690	- 9.31%	110,857	762
13:56	6,710	700	- 9.45%	110,788	761
13:55	6,710	700	- 9.45%	110,577	760
13:54	6,690	720	- 9.72%	108,830	748
13:53	6,690	720	- 9.72%	108,568	746
13:52	6,680	730	- 9.85%	108,527	746
13:51	6,680	730	- 9.85%	108,510	746