시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,760	650	- 8.77%	113,536	780
14:09	6,750	660	- 8.91%	112,817	775
14:08	6,720	690	- 9.31%	112,747	774
14:07	6,720	690	- 9.31%	112,297	771
14:06	6,710	700	- 9.45%	112,109	770
14:05	6,710	700	- 9.45%	112,087	770
14:04	6,690	720	- 9.72%	111,884	769
14:03	6,700	710	- 9.58%	111,751	768
14:02	6,720	690	- 9.31%	111,492	766
14:01	6,720	690	- 9.31%	111,380	765