시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,810	600	- 8.10%	115,014	790
14:19	6,820	590	- 7.96%	114,980	790
14:18	6,790	620	- 8.37%	114,823	789
14:17	6,820	590	- 7.96%	114,601	787
14:16	6,770	640	- 8.64%	114,469	786
14:15	6,790	620	- 8.37%	114,396	786
14:14	6,760	650	- 8.77%	114,189	784
14:13	6,740	670	- 9.04%	113,973	783
14:12	6,760	650	- 8.77%	113,724	781
14:11	6,760	650	- 8.77%	113,569	780