시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,770	640	- 8.64%	116,343	799
14:29	6,760	650	- 8.77%	116,282	798
14:28	6,770	640	- 8.64%	116,218	798
14:27	6,780	630	- 8.50%	116,069	797
14:26	6,790	620	- 8.37%	116,041	797
14:25	6,810	600	- 8.10%	115,818	795
14:24	6,790	620	- 8.37%	115,616	794
14:23	6,790	620	- 8.37%	115,578	794
14:22	6,770	640	- 8.64%	115,381	792
14:21	6,770	640	- 8.64%	115,293	792