시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,720	690	- 9.31%	118,464	813
14:39	6,720	690	- 9.31%	118,355	812
14:38	6,750	660	- 8.91%	117,963	810
14:37	6,760	650	- 8.77%	117,804	809
14:36	6,740	670	- 9.04%	117,787	809
14:35	6,720	690	- 9.31%	117,351	806
14:34	6,720	690	- 9.31%	117,189	805
14:33	6,730	680	- 9.18%	117,020	803
14:32	6,740	670	- 9.04%	116,715	801
14:31	6,750	660	- 8.91%	116,701	801