시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,710	700	- 9.45%	120,770	829
14:49	6,720	690	- 9.31%	120,614	828
14:48	6,710	700	- 9.45%	120,381	826
14:47	6,710	700	- 9.45%	120,355	826
14:46	6,700	710	- 9.58%	120,303	825
14:45	6,710	700	- 9.45%	119,859	822
14:44	6,720	690	- 9.31%	119,769	822
14:43	6,700	710	- 9.58%	119,516	820
14:42	6,740	670	- 9.04%	119,461	820
14:41	6,730	680	- 9.18%	118,750	815