시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,240	170	- 2.29%	18,389	130
09:11	7,220	190	- 2.56%	18,322	129
09:10	7,200	210	- 2.83%	18,230	128
09:09	7,120	290	- 3.91%	18,149	128
09:08	7,220	190	- 2.56%	18,127	128
09:07	7,160	250	- 3.37%	18,017	127
09:06	7,170	240	- 3.24%	17,582	124
09:05	7,290	120	- 1.62%	17,178	121
09:03	7,260	150	- 2.02%	16,686	117
09:02	7,150	260	- 3.51%	16,586	116