시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,220	190	- 2.56%	26,493	187
09:22	7,080	330	- 4.45%	24,665	174
09:21	7,200	210	- 2.83%	19,509	138
09:20	7,210	200	- 2.70%	18,965	134
09:19	7,250	160	- 2.16%	18,565	131
09:18	7,210	200	- 2.70%	18,537	131
09:16	7,220	190	- 2.56%	18,518	130
09:15	7,230	180	- 2.43%	18,454	130
09:14	7,240	170	- 2.29%	18,453	130
09:13	7,240	170	- 2.29%	18,401	130