시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,090	320	- 4.32%	29,110	206
09:33	7,090	320	- 4.32%	29,037	205
09:32	7,090	320	- 4.32%	28,698	203
09:31	7,090	320	- 4.32%	28,594	202
09:30	7,130	280	- 3.78%	28,069	199
09:29	7,140	270	- 3.64%	26,728	189
09:28	7,220	190	- 2.56%	26,541	188
09:27	7,230	180	- 2.43%	26,538	188
09:25	7,220	190	- 2.56%	26,520	188
09:24	7,220	190	- 2.56%	26,503	187