시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,040	370	- 4.99%	31,950	226
09:44	7,040	370	- 4.99%	31,919	226
09:43	7,040	370	- 4.99%	31,686	224
09:42	7,030	380	- 5.13%	31,153	220
09:41	7,050	360	- 4.86%	30,198	214
09:40	7,050	360	- 4.86%	30,196	214
09:39	7,050	360	- 4.86%	30,172	213
09:38	7,050	360	- 4.86%	29,924	212
09:37	7,060	350	- 4.72%	29,507	209
09:36	7,070	340	- 4.59%	29,314	207