| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 7,000 | 410 | - 5.53% | 42,496 | 300 |
| 09:55 | 7,030 | 380 | - 5.13% | 39,127 | 276 |
| 09:54 | 7,070 | 340 | - 4.59% | 36,916 | 261 |
| 09:53 | 7,060 | 350 | - 4.72% | 36,056 | 255 |
| 09:52 | 7,150 | 260 | - 3.51% | 34,940 | 247 |
| 09:51 | 7,100 | 310 | - 4.18% | 34,938 | 247 |
| 09:49 | 7,050 | 360 | - 4.86% | 34,274 | 242 |
| 09:48 | 7,040 | 370 | - 4.99% | 34,031 | 241 |
| 09:47 | 7,040 | 370 | - 4.99% | 33,910 | 240 |
| 09:46 | 7,100 | 310 | - 4.18% | 33,810 | 239 |