시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,990	420	- 5.67%	45,062	318
10:07	6,980	430	- 5.80%	45,012	318
10:06	7,070	340	- 4.59%	44,934	317
10:05	6,980	430	- 5.80%	44,229	312
10:04	6,970	440	- 5.94%	43,691	308
10:03	6,970	440	- 5.94%	43,341	306
10:02	6,990	420	- 5.67%	43,275	306
10:01	6,990	420	- 5.67%	43,203	305
10:00	7,010	400	- 5.40%	42,986	304
09:59	7,000	410	- 5.53%	42,716	302