시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,900	510	- 6.88%	58,199	409
10:19	6,930	480	- 6.48%	52,794	372
10:18	6,970	440	- 5.94%	47,087	332
10:17	6,970	440	- 5.94%	47,054	332
10:16	6,980	430	- 5.80%	46,954	331
10:14	7,010	400	- 5.40%	46,676	329
10:13	7,000	410	- 5.53%	46,472	328
10:11	7,030	380	- 5.13%	46,470	328
10:10	7,000	410	- 5.53%	46,044	325
10:09	6,960	450	- 6.07%	45,683	322