시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,840	570	- 7.69%	66,304	464
10:29	6,840	570	- 7.69%	66,281	464
10:28	6,810	600	- 8.10%	66,277	464
10:27	6,780	630	- 8.50%	65,990	462
10:26	6,850	560	- 7.56%	60,399	424
10:25	6,810	600	- 8.10%	60,333	424
10:24	6,810	600	- 8.10%	60,295	423
10:23	6,800	610	- 8.23%	59,988	421
10:22	6,830	580	- 7.83%	59,698	419
10:21	6,880	530	- 7.15%	58,510	411