시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,700	710	- 9.58%	124,643	855
14:59	6,720	690	- 9.31%	124,300	852
14:58	6,700	710	- 9.58%	124,262	852
14:57	6,720	690	- 9.31%	123,929	850
14:56	6,730	680	- 9.18%	123,872	849
14:55	6,750	660	- 8.91%	123,617	848
14:54	6,720	690	- 9.31%	123,418	846
14:53	6,750	660	- 8.91%	123,205	845
14:52	6,720	690	- 9.31%	123,024	844
14:51	6,690	720	- 9.72%	122,938	843