시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,720	690	- 9.31%	68,514	479
10:39	6,730	680	- 9.18%	68,189	477
10:38	6,730	680	- 9.18%	67,909	475
10:37	6,760	650	- 8.77%	67,358	471
10:36	6,750	660	- 8.91%	67,231	470
10:35	6,760	650	- 8.77%	67,147	470
10:34	6,790	620	- 8.37%	67,051	469
10:33	6,810	600	- 8.10%	67,036	469
10:32	6,830	580	- 7.83%	66,891	468
10:31	6,830	580	- 7.83%	66,506	465