시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,640	770	- 10.39%	73,086	509
10:49	6,670	740	- 9.99%	72,840	508
10:48	6,660	750	- 10.12%	72,822	508
10:47	6,650	760	- 10.26%	72,539	506
10:46	6,670	740	- 9.99%	71,067	496
10:45	6,680	730	- 9.85%	70,391	491
10:44	6,670	740	- 9.99%	70,371	491
10:43	6,680	730	- 9.85%	69,778	487
10:42	6,650	760	- 10.26%	69,443	485
10:41	6,690	720	- 9.72%	69,015	482