시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,670	740	- 9.99%	84,234	584
11:29	6,670	740	- 9.99%	84,185	583
11:28	6,670	740	- 9.99%	83,311	578
11:27	6,670	740	- 9.99%	83,147	576
11:26	6,680	730	- 9.85%	83,109	576
11:25	6,660	750	- 10.12%	82,686	573
11:24	6,670	740	- 9.99%	82,477	572
11:23	6,690	720	- 9.72%	82,230	570
11:22	6,700	710	- 9.58%	82,154	570
11:21	6,690	720	- 9.72%	82,143	570