시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,630	780	- 10.53%	88,058	609
11:49	6,630	780	- 10.53%	87,837	608
11:48	6,630	780	- 10.53%	87,733	607
11:47	6,640	770	- 10.39%	87,398	605
11:46	6,650	760	- 10.26%	87,356	604
11:45	6,680	730	- 9.85%	87,318	604
11:44	6,650	760	- 10.26%	87,107	603
11:43	6,680	730	- 9.85%	87,072	603
11:42	6,640	770	- 10.39%	86,852	601
11:41	6,660	750	- 10.12%	86,639	600